Skip to the content

Share Prices

FTSE 100 DOWN -64.6 (-1.39%) to 4574.3

View your portfolio

Click a company name for detailed company data

Change
Company Mid Price Price Pct Sector Volume  
3i Group PLC Ord 73 19/22p 380.5p38.3p11.18%Specialty Finance3,398k Add to Portfolio
Marks & Spencer Group PLC 251.3p12.5p5.24%Broadline Retailers18,693k Add to Portfolio
Barclays PLC 170.9p7.6p4.65%Banks13,722k Add to Portfolio
Land Securities Group PLC 1,049.0p44.0p4.38%Industrial & Office REITs1,582k Add to Portfolio
Xstrata PLC 937.5p38.0p4.22%General Mining7,166k Add to Portfolio
Hammerson PLC 613.5p17.0p2.85%Retail REITs941k Add to Portfolio
RANDGOLD RES. ORD $0.05 2,940.0p79.0p2.76%Gold Mining90k Add to Portfolio
HBOS PLC 70.4p1.5p2.18%Banks11,341k Add to Portfolio
SHIRE ORD 5P 1,088.0p23.0p2.16%Pharmaceuticals1,306k Add to Portfolio
HOME RETAIL WI ORD 330P (WI) 234.8p4.8p2.07%Broadline Retailers2,391k Add to Portfolio
Tesco PLC 362.1p6.7p1.89%Food Retailers & Wholesalers8,005k Add to Portfolio
Group 4 Securicor PLC Ord 25P 212.3p3.0p1.43%Business Support Services1,581k Add to Portfolio
TUI TRAVEL ORD 10P 235.8p3.3p1.40%Travel & Tourism950k Add to Portfolio
SMITHS GROUP ORD 37.5P 985.0p13.5p1.39%Diversified Industrials381k Add to Portfolio
Admiral Group PLC Ord 0.1p (WI 937.0p12.5p1.35%Insurance Brokers54k Add to Portfolio
Old Mutual PLC 60.6p0.8p1.34%Life Insurance6,534k Add to Portfolio
AMLIN ORD 28.125P 376.5p4.8p1.28%Property & Casualty Insurance1,612k Add to Portfolio
BUNZL ORD 32 1/7P 599.5p7.5p1.27%Business Support Services296k Add to Portfolio
CAPITA GROUP ORD 2.066666P 763.0p9.5p1.26%Business Support Services737k Add to Portfolio
Autonomy Corporation PLC 1,004.0p11.0p1.11%Software322k Add to Portfolio
Lloyds TSB Group PLC 120.3p1.3p1.09%Banks13,137k Add to Portfolio
British Land Co PLC 628.5p4.5p0.72%Retail REITs1,869k Add to Portfolio
Tullow Oil PLC 749.5p5.0p0.67%Exploration & Production1,079k Add to Portfolio
Cable and Wireless PLC 165.1p1.1p0.67%Fixed Line Telecommunications3,314k Add to Portfolio
CAIRN ENERGY ORD 6 2/13P 2,197.0p13.0p0.60%Exploration & Production441k Add to Portfolio
GlaxoSmithKline PLC 1,277.5p7.5p0.59%Pharmaceuticals3,659k Add to Portfolio
BAE SYSTEMS PLC 392.5p2.3p0.58%Defense2,548k Add to Portfolio
INTERCON. HOTEL ORD 13 29/47P 625.5p3.5p0.56%Hotels626k Add to Portfolio
Inmarsat PLC Ord Eur0.0005 (WI 444.8p2.0p0.45%Mobile Telecommunications1,031k Add to Portfolio
Standard Life PLC Ord 10p 227.3p1.0p0.44%Life Insurance1,825k Add to Portfolio
Friends Provident PLC 82.3p0.3p0.37%Life Insurance1,304k Add to Portfolio
BG Group PLC 1,054.0p3.0p0.29%Integrated Oil & Gas3,019k Add to Portfolio
Liberty International PLC 559.5p1.5p0.27%Retail REITs740k Add to Portfolio
Morrison (Wm) Supermarkets PLC 282.5p0.8p0.27%Food Retailers & Wholesalers3,309k Add to Portfolio
WPP ORD 10P 412.5p1.0p0.24%Media Agencies1,311k Add to Portfolio
Wolseley PLC 423.5p0.5p0.12%Industrial Suppliers1,410k Add to Portfolio
Johnson Matthey PLC 1,080.0p1.0p0.09%Specialty Chemicals277k Add to Portfolio
FirstGroup PLC 440.3p0.0p0.00%Travel & Tourism606k Add to Portfolio
Cobham PLC Ord 2.5p 209.3p0.0p0.00%Aerospace1,146k Add to Portfolio
EURASIAN (WI) ORD USD0.20 (WI) 394.5p-0.5p-0.13%General Mining569k Add to Portfolio
Legal & General Group PLC 77.5p-0.1p-0.13%Life Insurance7,222k Add to Portfolio
Associated British Foods PLC 737.5p-1.0p-0.14%Food Products200k Add to Portfolio
Rexam PLC 361.5p-0.5p-0.14%Containers & Packaging875k Add to Portfolio
SAINSBURY(J) ORD 28 4/7P 324.8p-0.5p-0.15%Food Retailers & Wholesalers2,306k Add to Portfolio
Sage Group (The) PLC 182.2p-0.3p-0.16%Software1,214k Add to Portfolio
EXPERIAN (WI) ORD USD0.10 (WI) 428.8p-0.8p-0.17%Business Support Services1,175k Add to Portfolio
British Energy Group PLC Ord 1 772.0p-1.5p-0.19%Conventional Electricity2,258k Add to Portfolio
WHITBREAD ORD 76 122/153P 972.5p-3.5p-0.36%Restaurants & Bars202k Add to Portfolio
MWTOPS EUR RED PART PREF SHS E 8.7p0.0p-0.40%Equity Investment Instruments2k Add to Portfolio
Diageo PLC 955.5p-4.0p-0.42%Distillers & Vintners2,395k Add to Portfolio
Kazakhmys PLC Ord 20p (WI) 280.3p-1.3p-0.44%General Mining3,074k Add to Portfolio
AstraZeneca PLC 2,779.0p-13.0p-0.47%Pharmaceuticals2,248k Add to Portfolio
Royal & Sun Alliance Insurance 144.6p-0.7p-0.48%Full Line Insurance2,388k Add to Portfolio
Royal Dutch Shell PLC 'A' Ord 1,858.0p-9.0p-0.48%Integrated Oil & Gas2,369k Add to Portfolio
SCHRODERS NV NON-VTG SHS รบ1 713.5p-4.0p-0.56%Asset Managers22k Add to Portfolio
Imperial Tobacco Group PLC 1,835.0p-11.0p-0.60%Tobacco910k Add to Portfolio
Antofagasta PLC 491.3p-3.0p-0.61%General Mining1,856k Add to Portfolio
Pearson PLC 645.0p-4.0p-0.62%Publishing2,282k Add to Portfolio
INVENSYS ORD 10P 187.5p-1.3p-0.69%Software1,260k Add to Portfolio
HSBC Holdings PLC 652.3p-5.5p-0.84%Banks11,801k Add to Portfolio
THOMAS COOK ORD EUR0.10 189.6p-1.6p-0.84%Travel & Tourism342k Add to Portfolio
Smith & Nephew PLC 487.8p-4.8p-0.96%Medical Equipment2,072k Add to Portfolio
Next PLC 1,215.0p-12.0p-0.98%Apparel Retailers955k Add to Portfolio
AMEC PLC 542.5p-5.5p-1.00%Oil Equipment & Services415k Add to Portfolio
RECKITT BEN. GP ORD 2000P 2,697.0p-28.0p-1.03%Nondurable Household Products1,196k Add to Portfolio
Reed Elsevier PLC Ord 14 51/11 528.5p-5.5p-1.03%Publishing1,479k Add to Portfolio
British Sky Broadcasting Group 476.0p-5.3p-1.09%Broadcasting & Entertainment1,384k Add to Portfolio
International Power PLC 271.8p-3.0p-1.09%Conventional Electricity4,534k Add to Portfolio
Alliance Trust PLCOrd 2.5p 284.8p-3.3p-1.13%Equity Investment Instruments144k